AMEX, PSMD End of Day and Historical Stock Data [Pacer Swan Sos Moderate [Dec] ETF]

27 Jun 2025

LAST: 30.33	CHANGE: 0.12	OPEN: 30.31	HIGH: 30.33	ASK: 0.00	VOLUME: 200
LAST: 30.33	CHG(%): 0.40	PREV: 30.21	LOW: 30.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.97	31.06	30.97	31.06	600
11 Aug 25	30.92	31.07	30.90	30.95	1.8K
08 Aug 25	30.94	30.94	30.94	30.94	0
07 Aug 25	30.81	30.84	30.79	30.82	700
06 Aug 25	30.86	30.88	30.83	30.88	1.2K
05 Aug 25	30.69	30.69	30.69	30.69	5.2K
04 Aug 25	30.83	30.83	30.83	30.83	0
01 Aug 25	30.66	30.66	30.55	30.57	1.4K
31 Jul 25	30.90	30.90	30.80	30.80	300
30 Jul 25	30.93	30.93	30.79	30.82	17.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.33