AMEX, PSFO End of Day and Historical Stock Data [Pacer Swan Sos Flex [Oct] ETF]

27 Jun 2025

LAST: 30.04	CHANGE: 0.14	OPEN: 30.04	HIGH: 30.04	ASK: 0.00	VOLUME: 0
LAST: 30.04	CHG(%): 0.48	PREV: 29.90	LOW: 30.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.03	31.03	31.03	31.03	700
13 Aug 25	31.04	31.04	31.04	31.04	100
12 Aug 25	31.00	31.00	31.00	31.00	0
11 Aug 25	30.78	30.78	30.78	30.78	100
08 Aug 25	30.83	30.83	30.83	30.83	100
07 Aug 25	30.66	30.66	30.66	30.66	0
06 Aug 25	30.69	30.69	30.69	30.69	100
05 Aug 25	30.51	30.51	30.51	30.51	500
04 Aug 25	30.63	30.63	30.63	30.63	0
01 Aug 25	30.33	30.33	30.33	30.33	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04