EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

27 Jun 2025
LAST:

25.70

CHANGE:
 0.04		OPEN:
25.67		HIGH:
25.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
25.67		LOW:
25.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.0326.0326.0326.030
11 Aug 2525.9825.9825.9825.980
08 Aug 2525.9925.9925.9925.99100
07 Aug 2525.9425.9425.9425.940
06 Aug 2525.9525.9525.9525.950
05 Aug 2525.9125.9125.9125.910
04 Aug 2525.9325.9325.9325.930
01 Aug 2525.8525.8525.8525.850
31 Jul 2525.9125.9125.9125.910
30 Jul 2525.9225.9325.9225.93400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.