EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMAP:

08 Aug 25 16:57
LAST:

25.78

CHANGE:
 0.03		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
25.76		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.7925.7925.7925.790
07 Aug 2525.7625.7625.7625.760
06 Aug 2525.7625.7625.7625.760
05 Aug 2525.7425.7425.7425.740
04 Aug 2525.7525.7525.7525.75100
01 Aug 2525.7025.7025.7025.700
31 Jul 2525.7125.7125.7125.710
30 Jul 2525.7225.7225.7225.72100
29 Jul 2525.7325.7325.7325.73100
28 Jul 2525.7325.7325.7325.73100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.71
EPS Ratio:1.04

TECHNICALS

MA5:25.76
MA20:25.71
MA50:25.58
STO9:100.00
RSI14:77.99
MTM14:0.10
ROC14:0.00
Week High:25.79
Week Low:25.74
Month High:25.79
Month Low:25.60