AMEX, PLTW End of Day and Historical Stock Data [Roundhill Pltr Weeklypay ETF]

13 Aug 25 16:41

LAST: 55.60	CHANGE: 0.79	OPEN: 57.20	HIGH: 57.21	ASK: 0.00	VOLUME: 186K
LAST: 55.60	CHG(%): 1.40	PREV: 56.39	LOW: 55.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.20	57.21	55.01	55.60	189.2K
12 Aug 25	55.50	56.72	54.65	56.39	240.2K
11 Aug 25	56.23	56.44	54.55	54.67	337.1K
08 Aug 25	56.99	57.83	56.16	57.75	411.8K
07 Aug 25	55.39	56.60	54.43	55.99	219.6K
06 Aug 25	52.02	55.15	51.82	55.00	192K
05 Aug 25	51.73	53.62	51.25	52.50	229.5K
04 Aug 25	47.00	48.32	47.00	48.24	227.3K
01 Aug 25	47.00	47.93	45.36	46.84	301.4K
31 Jul 25	48.75	48.95	47.51	48.10	128.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.60