AMEX, PJFM End of Day and Historical Stock Data [PGIM Jennison Focused Mid-Cap ETF]

11 Aug 25 16:15

LAST: 58.48	CHANGE: 0.61	OPEN: 58.70	HIGH: 58.70	ASK: 0.00	VOLUME: 146
LAST: 58.48	CHG(%): 1.03	PREV: 59.09	LOW: 58.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.70	58.70	58.48	58.48	100
08 Aug 25	59.38	59.38	59.09	59.09	100
07 Aug 25	59.52	59.52	59.32	59.32	100
06 Aug 25	59.56	59.57	59.56	59.57	100
05 Aug 25	59.59	59.59	59.51	59.51	500
04 Aug 25	59.80	59.80	59.80	59.80	0
01 Aug 25	58.94	58.94	58.94	58.94	0
31 Jul 25	59.61	59.61	59.61	59.61	100
30 Jul 25	60.40	60.40	60.40	60.40	100
29 Jul 25	60.60	60.60	60.43	60.43	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.48