AMEX, PJBF End of Day and Historical Stock Data [PGIM Jennison Better Future ETF]

11 Aug 25 12:12

LAST: 59.61	CHANGE: 0.03	OPEN: 59.61	HIGH: 59.61	ASK: 0.00	VOLUME: 103
LAST: 59.61	CHG(%): 0.06	PREV: 59.64	LOW: 59.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	59.61	59.61	59.61	59.61	103
08 Aug 25	59.69	59.69	59.64	59.64	400
07 Aug 25	59.67	59.67	59.67	59.67	100
06 Aug 25	60.22	60.22	60.22	60.22	200
05 Aug 25	60.10	60.10	59.73	59.73	100
04 Aug 25	60.28	60.34	59.52	60.34	5.8K
01 Aug 25	59.13	59.37	59.13	59.37	900
31 Jul 25	60.56	60.56	60.56	60.56	100
30 Jul 25	60.37	61.30	60.37	61.30	10.5K
29 Jul 25	61.55	61.55	61.55	61.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.61