AMEX, PIT End of Day and Historical Stock Data [Vaneck Commodity Strategy ETF]

27 Jun 2025

LAST: 50.87	CHANGE: 0.43	OPEN: 51.12	HIGH: 51.12	ASK: 0.00	VOLUME: 500
LAST: 50.87	CHG(%): 0.84	PREV: 51.30	LOW: 50.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.38	51.49	51.33	51.46	1.3K
13 Aug 25	51.45	51.45	51.18	51.44	500
12 Aug 25	50.84	51.46	50.84	51.42	1K
11 Aug 25	51.56	51.59	51.50	51.50	2.4K
08 Aug 25	51.84	51.84	51.60	51.60	400
07 Aug 25	51.53	51.53	51.50	51.50	400
06 Aug 25	51.73	51.73	51.33	51.33	1.1K
05 Aug 25	51.45	51.49	51.35	51.38	2.3K
04 Aug 25	51.39	51.51	51.39	51.51	100
01 Aug 25	51.87	51.87	51.50	51.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.87