AMEX, PHYL End of Day and Historical Stock Data [PGIM Active High Yield Bond ETF]

27 Jun 2025

LAST: 35.42	CHANGE: 0.01	OPEN: 35.43	HIGH: 35.45	ASK: 0.00	VOLUME: 49.9K
LAST: 35.42	CHG(%): 0.01	PREV: 35.43	LOW: 35.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	35.51	35.55	35.48	35.55	81.1K
12 Aug 25	35.40	35.43	35.35	35.43	58.3K
11 Aug 25	35.39	35.41	35.35	35.38	93.5K
08 Aug 25	35.36	35.38	35.34	35.36	65.3K
07 Aug 25	35.42	35.42	35.35	35.37	100.8K
06 Aug 25	35.36	35.39	35.33	35.38	157.4K
05 Aug 25	35.38	35.38	35.32	35.36	65K
04 Aug 25	35.29	35.37	35.29	35.37	137.8K
01 Aug 25	35.21	35.26	35.20	35.25	70.2K
31 Jul 25	35.45	35.47	35.40	35.46	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.42