AMEX, PHGE End of Day and Historical Stock Data [Biomx Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, PHGE:

13 Aug 25 16:56

LAST: 0.4963	CHANGE: 0.07	OPEN: 0.5933	HIGH: 0.5933	ASK: 0.0000	VOLUME: 2.55M
LAST: 0.4963	CHG(%): 11.69	PREV: 0.5620	LOW: 0.4780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5933	0.5933	0.4780	0.4963	2.64M
12 Aug 25	0.5531	0.5875	0.5237	0.5620	1.83M
11 Aug 25	0.4868	0.5735	0.4680	0.5500	2.8M
08 Aug 25	0.4541	0.5294	0.4515	0.4751	4.55M
07 Aug 25	0.6100	0.6467	0.5376	0.5939	11.45M
06 Aug 25	0.5950	0.7212	0.4945	0.6500	199.3M
05 Aug 25	0.4200	0.4500	0.4000	0.4350	20.29M
04 Aug 25	0.4000	0.4321	0.3939	0.4321	362.7K
01 Aug 25	0.3900	0.4049	0.3800	0.3965	265.3K
31 Jul 25	0.4000	0.4049	0.3781	0.3895	291.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.02
EPS Ratio:	23.03
PtB:	1.88
Shares:	26.18M
Market Cap:	12.99M
52wk range:	0.13 - 1.62

TECHNICALS

MA5:	0.54
MA20:	0.46
MA50:	0.45
MA200:	0.61
STO9:	43.71
RSI14:	54.53
WPR14:	-59.00
MTM14:	0.07
ROC14:	0.16
Week High:	0.72
Week Low:	0.45
Month High:	0.77
Month Low:	0.36
Volatility:	9.25