AMEX, PEMX End of Day and Historical Stock Data [Putnam Emerging Markets Ex-China ETF]

27 Jun 2025

LAST: 59.06	CHANGE: 0.03	OPEN: 58.97	HIGH: 59.13	ASK: 0.00	VOLUME: 2.7K
LAST: 59.06	CHG(%): 0.05	PREV: 59.09	LOW: 58.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.11	61.11	61.11	61.11	200
13 Aug 25	61.64	61.64	61.64	61.64	100
12 Aug 25	61.52	61.52	61.44	61.45	1K
11 Aug 25	60.56	60.56	60.56	60.56	100
08 Aug 25	60.68	60.80	60.68	60.80	200
07 Aug 25	61.08	61.08	61.08	61.08	200
06 Aug 25	59.93	60.11	59.93	60.11	100
05 Aug 25	59.64	59.71	59.58	59.67	400
04 Aug 25	59.47	59.47	59.47	59.47	100
01 Aug 25	58.93	58.93	58.86	58.86	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.06