AMEX, PCI End of Day and Historical Stock Data []

12 Aug 25 16:15

LAST: 50.32	CHANGE: 0.06	OPEN: 50.32	HIGH: 50.32	ASK: 0.00	VOLUME: 1.2K
LAST: 50.32	CHG(%): 0.13	PREV: 50.26	LOW: 50.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	50.32	50.32	50.32	50.32	1.2K
11 Aug 25	50.26	50.26	50.26	50.26	100
08 Aug 25	50.24	50.24	50.24	50.24	200
07 Aug 25	50.36	50.36	50.36	50.36	100
06 Aug 25	50.39	50.39	50.39	50.39	100
05 Aug 25	50.37	50.37	50.37	50.37	0
04 Aug 25	50.40	50.40	50.40	50.40	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

50.31

50.32