EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-I:

06 Aug 25 16:31
LAST:

15.79

CHANGE:
 0.16		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
379
CHG(%):
1.00		PREV:
15.95		LOW:
15.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2515.7915.7915.7915.79300
04 Aug 2515.9515.9515.9515.95400
30 Jul 2516.3316.3315.5215.52700
29 Jul 2516.0016.0015.1415.592.9K
28 Jul 2515.7115.7115.7115.71600
25 Jul 2515.7115.9515.7115.711.1K
24 Jul 2515.3315.3315.3315.33100
21 Jul 2515.3315.3315.3315.33300

COMPANY PROFILE

Name:
About:PG&E Corporation, incorporated in California in 1995, is a holding company whose  primary purpose is to hold interests in energy-based businesses. PG&E  Corporation conducts its business principally through Pacific Gas and Electric  Company (?Utility?) a public utility operating in northern and central  California. The Utility engages in the businesses of electricity and natural gas  distribution, electricity generation, procurement and transmission, and natural  gas procurement, transportation and storage. The Utility was incorporated in  California in 1905. PG&E Corporation became the holding company of the Utility  and its subsidiaries on January 1, 1997.  The Utility served approximately 5.1 million electricity distribution customers  and approximately 4.3 million natural gas distribution customers at December 31,  2007. The Utility had approximately $36.3 billion of assets at December 31,  2007, and generated revenues of approximately $13.2 billion in 2007.  ...

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:2.42
EPS Ratio:6.34
PtB:0.21
Shares:264.38M
Market Cap:4.174B
52wk range:14.50 - 18.63

TECHNICALS

MA5:15.71
MA20:15.49
MA50:15.45
MA200:15.52
STO9:56.02
RSI14:47.78
WPR14:-17.02
MTM14:-0.16
ROC14:-0.01
Week High:16.33
Week Low:15.52
Month High:16.33
Month Low:15.01
Volatility:10.56