AMEX, PCG-H End of Day and Historical Stock Data [Pacific Gas El 4.50]

27 Jun 2025

LAST: 15.59	CHANGE: 0.20	OPEN: 15.70	HIGH: 15.70	ASK: 0.00	VOLUME: 2.8K
LAST: 15.59	CHG(%): 1.30	PREV: 15.39	LOW: 15.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	16.23	16.23	16.23	16.23	500
11 Aug 25	16.02	16.02	15.99	16.00	800
07 Aug 25	16.02	16.02	16.02	16.02	100
05 Aug 25	15.80	15.80	15.80	15.80	700
04 Aug 25	15.85	16.00	15.85	16.00	700
01 Aug 25	15.80	15.80	15.80	15.80	2.3K
29 Jul 25	15.73	15.95	15.73	15.95	800
24 Jul 25	15.94	15.94	15.72	15.72	700
17 Jul 25	15.70	15.70	15.60	15.60	1K
16 Jul 25	16.08	16.08	15.70	15.70	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.59