AMEX, PCG-C End of Day and Historical Stock Data [Pacific Gas El 5.00]

27 Jun 2025

LAST: 19.01	CHANGE: 0.99	OPEN: 19.50	HIGH: 19.50	ASK: 0.00	VOLUME: 900
LAST: 19.01	CHG(%): 4.93	PREV: 20.00	LOW: 19.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	18.50	18.50	18.50	18.50	100
22 Jul 25	18.73	18.73	18.73	18.73	200
15 Jul 25	19.50	19.50	19.50	19.50	200
02 Jul 25	19.01	19.01	19.01	19.01	300
27 Jun 25	19.50	19.50	19.01	19.01	900
27 Jun 25	19.50	19.50	19.01	19.01	900
16 Jun 25	20.00	20.00	20.00	20.00	453
16 Jun 25	20.00	20.00	20.00	20.00	400
13 Jun 25	18.80	18.80	18.80	18.80	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

18.36

19.01