AMEX, PCFI End of Day and Historical Stock Data [Polen Floating Rate Income ETF]

27 Jun 2025

LAST: 25.06	CHANGE: 0.01	OPEN: 25.17	HIGH: 25.17	ASK: 0.00	VOLUME: 2.2K
LAST: 25.06	CHG(%): 0.04	PREV: 25.05	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.69	24.72	24.69	24.72	800
08 Aug 25	24.61	24.61	24.61	24.61	0
07 Aug 25	24.69	24.91	24.65	24.72	1.2K
06 Aug 25	24.66	24.66	24.63	24.63	1K
05 Aug 25	24.60	24.60	24.60	24.60	0
04 Aug 25	24.62	24.62	24.62	24.62	100
01 Aug 25	24.62	24.62	24.59	24.59	300
31 Jul 25	24.60	24.60	24.60	24.60	0
30 Jul 25	24.83	24.83	24.82	24.82	200
29 Jul 25	24.74	24.87	24.74	24.80	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06