AMEX, PCEM End of Day and Historical Stock Data [Polen Capital Emerging Markets Ex China Growth E]

11 Aug 25 16:15

LAST: 10.79	CHANGE: 0.09	OPEN: 10.79	HIGH: 10.79	ASK: 0.00	VOLUME: 0
LAST: 10.79	CHG(%): 0.86	PREV: 10.89	LOW: 10.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.79	10.79	10.79	10.79	0
08 Aug 25	10.89	10.89	10.89	10.89	100
07 Aug 25	10.82	10.82	10.82	10.82	100
06 Aug 25	10.65	10.65	10.65	10.65	100
05 Aug 25	10.59	10.59	10.59	10.59	0
04 Aug 25	10.52	10.52	10.52	10.52	100
01 Aug 25	10.40	10.44	10.40	10.44	300
31 Jul 25	10.42	10.42	10.42	10.42	100
30 Jul 25	10.50	10.51	10.48	10.48	900
29 Jul 25	10.55	10.55	10.55	10.55	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.45
EPS Ratio:	0.48

10.79