AMEX, PBMR End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

27 Jun 2025

LAST: 28.78	CHANGE: 0.05	OPEN: 28.78	HIGH: 28.78	ASK: 0.00	VOLUME: 0
LAST: 28.78	CHG(%): 0.16	PREV: 28.73	LOW: 28.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.25	29.25	29.25	29.25	100
08 Aug 25	29.27	29.27	29.27	29.27	0
07 Aug 25	29.18	29.18	29.18	29.18	100
06 Aug 25	29.20	29.20	29.20	29.20	0
05 Aug 25	29.13	29.13	29.11	29.11	100
04 Aug 25	29.16	29.16	29.16	29.16	0
01 Aug 25	28.98	28.98	28.98	28.98	100
31 Jul 25	29.17	29.17	29.14	29.14	300
30 Jul 25	29.18	29.18	29.18	29.18	100
29 Jul 25	29.20	29.20	29.20	29.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.78