AMEX, PBJN End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

27 Jun 2025

LAST: 28.42	CHANGE: 0.04	OPEN: 28.42	HIGH: 28.42	ASK: 0.00	VOLUME: 600
LAST: 28.42	CHG(%): 0.14	PREV: 28.38	LOW: 28.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.97	28.97	28.97	28.97	0
11 Aug 25	28.87	28.87	28.87	28.87	100
08 Aug 25	28.87	28.87	28.87	28.87	0
07 Aug 25	28.77	28.79	28.77	28.79	400
06 Aug 25	28.72	28.82	28.72	28.82	1.1K
05 Aug 25	28.75	28.75	28.75	28.75	0
04 Aug 25	28.77	28.77	28.77	28.77	0
01 Aug 25	28.66	28.66	28.62	28.62	200
31 Jul 25	28.86	28.86	28.78	28.78	100
30 Jul 25	28.80	28.80	28.78	28.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.42