AMEX, OOTO End of Day and Historical Stock Data [Travel & Vacation Bull 2X ETF Direxion]

27 Jun 2025

LAST: 16.93	CHANGE: 0.62	OPEN: 16.57	HIGH: 16.96	ASK: 0.00	VOLUME: 26.5K
LAST: 16.93	CHG(%): 3.80	PREV: 16.31	LOW: 16.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	19.11	19.29	18.87	18.87	4.9K
23 Jul 25	19.00	19.36	19.00	19.30	4.4K
22 Jul 25	18.63	18.97	18.48	18.97	3.3K
21 Jul 25	18.50	18.86	18.50	18.63	3.7K
18 Jul 25	18.66	18.67	18.50	18.62	3.6K
17 Jul 25	18.43	18.77	18.43	18.67	5.2K
16 Jul 25	18.44	18.44	18.40	18.40	700
15 Jul 25	18.83	18.83	18.41	18.41	3.4K
14 Jul 25	18.50	18.87	18.50	18.87	6.2K
11 Jul 25	18.70	18.76	18.47	18.51	25.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.93