AMEX, GTIP End of Day and Historical Stock Data [GS Access Inflation Protected USD Bond ETF]

27 Jun 2025

LAST: 49.41	CHANGE: 0.03	OPEN: 49.35	HIGH: 49.51	ASK: 0.00	VOLUME: 22.8K
LAST: 49.41	CHG(%): 0.06	PREV: 49.44	LOW: 49.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.60	49.60	49.51	49.52	7.8K
13 Aug 25	49.57	49.68	49.57	49.62	9.2K
12 Aug 25	49.40	49.50	49.38	49.45	9.9K
11 Aug 25	49.60	49.62	49.53	49.53	10.6K
08 Aug 25	49.52	49.56	49.45	49.55	7K
07 Aug 25	49.54	49.58	49.49	49.54	11.7K
06 Aug 25	49.54	49.59	49.49	49.49	7.9K
05 Aug 25	49.59	49.63	49.54	49.54	11.5K
04 Aug 25	49.61	49.64	49.50	49.61	21.9K
01 Aug 25	49.40	49.49	49.35	49.49	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.41