AMEX, GSKH End of Day and Historical Stock Data [Gsk Plc Adrhedged ETF]

15 Aug 25 13:00

LAST: 54.54	CHANGE: 0.19	OPEN: 54.47	HIGH: 54.54	ASK: 0.00	VOLUME: 201
LAST: 54.54	CHG(%): 0.35	PREV: 54.35	LOW: 54.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.47	54.54	54.47	54.54	201
14 Aug 25	53.85	54.35	53.85	54.35	200
13 Aug 25	54.25	54.25	54.25	54.25	100
12 Aug 25	53.02	53.26	52.97	53.26	200
11 Aug 25	53.17	53.17	52.84	52.84	200
08 Aug 25	52.95	52.95	52.75	52.75	300
07 Aug 25	52.58	52.58	52.55	52.55	100
06 Aug 25	51.88	51.90	51.76	51.76	200
05 Aug 25	53.01	53.01	52.75	52.75	100
04 Aug 25	53.26	53.26	53.26	53.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.79
EPS Ratio:	2.33

54.54