AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

27 Jun 2025

LAST: 47.52	CHANGE: 0.01	OPEN: 47.54	HIGH: 47.54	ASK: 0.00	VOLUME: 100
LAST: 47.52	CHG(%): 0.03	PREV: 47.54	LOW: 47.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.64	47.65	47.60	47.62	2K
13 Aug 25	47.68	47.68	47.66	47.67	1K
12 Aug 25	47.57	47.60	47.57	47.60	400
11 Aug 25	47.56	47.56	47.55	47.55	300
08 Aug 25	47.55	47.55	47.52	47.52	500
07 Aug 25	47.58	47.58	47.57	47.57	600
06 Aug 25	47.55	47.57	47.54	47.56	2.2K
05 Aug 25	47.56	47.56	47.55	47.56	500
04 Aug 25	47.57	47.57	47.54	47.56	700
01 Aug 25	47.46	47.54	47.45	47.53	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.52