AMEX, GSID End of Day and Historical Stock Data [GS Marketbeta International Equity ETF]

12 Aug 25 16:55

LAST: 65.29	CHANGE: 0.83	OPEN: 65.29	HIGH: 65.29	ASK: 0.00	VOLUME: 98
LAST: 65.29	CHG(%): 1.28	PREV: 64.46	LOW: 65.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	65.29	65.29	65.29	65.29	100
11 Aug 25	64.46	64.46	64.46	64.46	100
08 Aug 25	64.61	64.73	64.61	64.73	600
07 Aug 25	64.29	64.45	64.23	64.45	2.9K
06 Aug 25	63.79	63.79	63.79	63.79	100
05 Aug 25	63.37	63.37	63.36	63.36	100
04 Aug 25	63.31	63.33	63.31	63.33	23.2K
01 Aug 25	62.56	62.58	62.56	62.58	1K
31 Jul 25	62.58	62.58	62.50	62.50	400.3K
30 Jul 25	63.59	63.59	63.27	63.27	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.29