AMEX, GSEE End of Day and Historical Stock Data [GS Marketbeta Emerging Markets Equity ETF]

12 Aug 25 16:55

LAST: 52.24	CHANGE: 0.59	OPEN: 52.24	HIGH: 52.24	ASK: 0.00	VOLUME: 2.4K
LAST: 52.24	CHG(%): 1.14	PREV: 51.65	LOW: 52.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	52.24	52.24	52.24	52.24	2.3K
11 Aug 25	51.95	51.95	51.65	51.65	100
08 Aug 25	51.76	51.76	51.76	51.76	100
07 Aug 25	51.85	51.85	51.85	51.85	100
06 Aug 25	51.45	51.45	51.45	51.45	100
05 Aug 25	51.33	51.33	51.26	51.26	300
04 Aug 25	50.99	51.05	50.99	51.04	500
01 Aug 25	50.43	50.54	50.43	50.54	100
31 Jul 25	50.76	50.76	50.76	50.76	200
30 Jul 25	51.55	51.58	50.14	51.16	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.24