AMEX, GRF End of Day and Historical Stock Data [Eagle Capital Growth Fund]

27 Jun 2025

LAST: 9.860	CHANGE: 0.10	OPEN: 9.700	HIGH: 9.860	ASK: 0.000	VOLUME: 200
LAST: 9.860	CHG(%): 0.97	PREV: 9.765	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.120	10.120	10.100	10.100	500
13 Aug 25	10.054	10.100	10.054	10.100	1K
07 Aug 25	10.070	10.070	10.070	10.070	100
06 Aug 25	10.050	10.050	10.050	10.050	100
05 Aug 25	10.253	10.253	10.050	10.070	2.8K
04 Aug 25	10.050	10.129	10.050	10.129	700
01 Aug 25	9.960	10.335	9.960	10.335	500
31 Jul 25	10.000	10.000	9.970	9.970	800
29 Jul 25	10.270	10.430	10.270	10.430	600
28 Jul 25	10.260	10.260	10.260	10.260	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860