AMEX, GRA.W End of Day and Historical Stock Data [Graf Global Corp WT [Graf.Ws]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GRA.W: Graf Global Corp WT [Graf.Ws]

24 Jun 2025

LAST: 0.2902	CHANGE: 0.02	OPEN: 0.2902	HIGH: 0.2902	ASK: 0.0000	VOLUME: 100
LAST: 0.2902	CHG(%): 7.44	PREV: 0.2701	LOW: 0.2902	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3580	0.3581	0.3580	0.3581	200
12 Aug 25	0.2200	0.2200	0.2200	0.2200	6.5K
06 Aug 25	0.2915	0.2915	0.2915	0.2915	500
01 Aug 25	0.3001	0.3001	0.3001	0.3001	300
29 Jul 25	0.2940	0.2940	0.2940	0.2940	3K
28 Jul 25	0.2897	0.2940	0.2760	0.2760	3.1K
25 Jul 25	0.2899	0.2899	0.2899	0.2899	100
21 Jul 25	0.2800	0.2940	0.2780	0.2939	28.7K
18 Jul 25	0.2323	0.2800	0.2322	0.2800	500
15 Jul 25	0.1570	0.3000	0.1570	0.2950	29.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
STO9:	52.61
RSI14:	66.33
WPR14:	100.00
MTM14:	0.07
ROC14:	1.35
Week High:	0.29
Week Low:	0.20