AMEX, GQI End of Day and Historical Stock Data [Natixis Gateway Quality Income ETF]

27 Jun 2025

LAST: 53.40	CHANGE: 0.10	OPEN: 53.18	HIGH: 53.49	ASK: 0.00	VOLUME: 9.3K
LAST: 53.40	CHG(%): 0.18	PREV: 53.31	LOW: 53.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.22	54.46	54.22	54.43	10.3K
07 Aug 25	54.26	54.31	53.75	53.90	11.7K
06 Aug 25	54.21	54.26	53.94	54.21	23K
05 Aug 25	54.20	54.20	53.69	53.77	27.6K
04 Aug 25	53.48	53.99	53.48	53.99	23.9K
01 Aug 25	53.05	53.18	52.81	53.01	10.9K
31 Jul 25	54.40	54.69	54.17	54.17	9.2K
30 Jul 25	54.23	54.26	53.78	54.03	69.5K
29 Jul 25	54.37	54.39	54.17	54.20	9.8K
28 Jul 25	54.33	54.43	54.28	54.37	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.40