AMEX, GPUS End of Day and Historical Stock Data [Hyperscale Data Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GPUS:

08 Aug 25 16:38

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.7100	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.6900	CHG(%): 1.88	PREV: 0.6817	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6900	0.7150	0.6830	0.6945	1.72M
07 Aug 25	0.7013	0.7100	0.6719	0.6817	938K
06 Aug 25	0.7100	0.7163	0.6859	0.7008	1.27M
05 Aug 25	0.7500	0.7700	0.6910	0.7149	1.18M
04 Aug 25	0.7000	0.7710	0.6901	0.7475	2.6M
01 Aug 25	0.6800	0.6897	0.6392	0.6624	1.74M
31 Jul 25	0.7300	0.7499	0.7121	0.7200	1.46M
30 Jul 25	0.7200	0.8294	0.7156	0.7499	3.86M
29 Jul 25	0.8000	0.8000	0.7071	0.7125	2.4M
28 Jul 25	0.7347	0.8220	0.7244	0.7789	3.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.84
MA50:	1.95
MA200:	3.11
STO9:	17.65
RSI14:	31.28
WPR14:	-85.73
MTM14:	-0.19
ROC14:	-0.22
Week High:	0.77
Week Low:	0.67
Month High:	1.36
Month Low:	0.64