AMEX, GOOX End of Day and Historical Stock Data [T-Rex 2X Long Alphabet Daily Target ETF]

12 Aug 25 10:08

LAST: 31.12	CHANGE: 0.05	OPEN: 31.31	HIGH: 32.14	ASK: 0.00	VOLUME: 28.2K
LAST: 31.12	CHG(%): 0.16	PREV: 31.07	LOW: 31.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.31	32.14	31.12	31.12	28.2K
11 Aug 25	31.15	31.19	30.57	31.07	324K
08 Aug 25	29.95	31.62	29.95	31.33	112.3K
07 Aug 25	29.89	30.06	29.25	29.82	56K
06 Aug 25	29.17	29.86	29.00	29.72	377.9K
05 Aug 25	29.35	30.24	29.12	29.24	107.8K
04 Aug 25	28.07	29.47	28.00	29.38	127.8K
01 Aug 25	27.57	28.07	27.35	27.66	126.2K
31 Jul 25	29.81	29.81	28.41	28.62	211.2K
30 Jul 25	29.63	30.22	29.47	29.96	142.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.12