AMEX, GNS End of Day and Historical Stock Data [Genius Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GNS:

08 Aug 25 16:58

LAST: 0.9800	CHANGE: 0.02	OPEN: 1.0300	HIGH: 1.0300	ASK: 13.7000	VOLUME: 2.59M
LAST: 0.9800	CHG(%): 2.33	PREV: 1.0000	LOW: 0.9600	BID: 13.5100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0300	1.0300	0.9600	0.9767	2.69M
07 Aug 25	1.1600	1.2200	0.9500	1.0000	9.68M
06 Aug 25	0.9000	1.2200	0.8738	1.1400	16.75M
05 Aug 25	0.8600	0.8800	0.8300	0.8500	1.19M
04 Aug 25	0.8849	0.8996	0.8111	0.8400	2.43M
01 Aug 25	0.9700	0.9883	0.8508	0.8849	2.79M
31 Jul 25	0.9653	1.0801	0.9605	1.0200	2.91M
30 Jul 25	1.0400	1.0500	0.9555	0.9555	2.37M
29 Jul 25	1.0800	1.1300	0.9900	1.0600	4.86M
28 Jul 25	1.1000	1.1110	0.9350	0.9898	5.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-8.56
EPS Ratio:	-1.03
PtB:	1.20
Shares:	72.03M
Market Cap:	70.59M
52wk range:	0.11 - 1.92

TECHNICALS

MA5:	0.96
MA20:	1.16
MA50:	0.87
MA200:	0.61
STO9:	49.87
RSI14:	41.75
WPR14:	-69.62
MTM14:	-0.31
ROC14:	0.76
Week High:	1.22
Week Low:	0.81
Month High:	1.92
Month Low:	0.81
Volatility:	97.28