AMEX, GNOV End of Day and Historical Stock Data [FT CBOE Vest U.S. Equity Moderate ETF

15 Aug 25 12:41

LAST: 37.31	CHANGE: 0.06	OPEN: 37.46	HIGH: 37.46	ASK: 0.00	VOLUME: 13.7K
LAST: 37.31	CHG(%): 0.17	PREV: 37.37	LOW: 37.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.46	37.46	37.31	37.31	13.7K
14 Aug 25	37.33	37.39	37.33	37.37	7.6K
13 Aug 25	37.40	37.40	37.30	37.36	9.4K
12 Aug 25	37.23	37.29	37.20	37.29	75K
11 Aug 25	37.20	37.20	37.10	37.10	7.1K
08 Aug 25	37.09	37.16	37.09	37.16	22.5K
07 Aug 25	37.10	37.10	36.89	36.97	5.5K
06 Aug 25	36.92	37.02	36.84	37.00	7.3K
05 Aug 25	36.84	36.90	36.84	36.85	9K
04 Aug 25	36.86	36.96	36.86	36.94	17.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.31