AMEX, GMEU End of Day and Historical Stock Data [T-Rex 2X Long Gme Daily Target ETF]

12 Aug 25 15:08

LAST: 13.24	CHANGE: 0.32	OPEN: 12.98	HIGH: 13.27	ASK: 0.00	VOLUME: 154.3K
LAST: 13.24	CHG(%): 2.48	PREV: 12.92	LOW: 12.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.98	13.27	12.98	13.24	154.3K
11 Aug 25	12.90	13.34	12.80	12.92	314.2K
08 Aug 25	13.23	13.42	12.75	12.82	323K
07 Aug 25	13.45	13.85	13.11	13.23	132.5K
06 Aug 25	13.49	13.50	13.01	13.46	88.7K
05 Aug 25	13.25	13.75	13.08	13.45	241.4K
04 Aug 25	12.83	13.29	12.68	13.25	119K
01 Aug 25	12.97	13.29	12.48	12.68	365.4K
31 Jul 25	13.09	13.73	12.95	13.18	241.8K
30 Jul 25	13.42	13.55	12.97	13.15	263.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24