AMEX, GLU-B End of Day and Historical Stock Data [Gabelli Global Utility & Income TR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

11 Aug 25 16:42

LAST: 50.41	CHANGE: 0.04	OPEN: 50.34	HIGH: 50.41	ASK: 0.00	VOLUME: 566
LAST: 50.41	CHG(%): 0.08	PREV: 50.45	LOW: 50.34	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	50.34	50.41	50.34	50.41	500
08 Aug 25	50.45	50.45	50.45	50.45	100
07 Aug 25	50.44	50.44	50.44	50.44	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.37
EPS Ratio:	2.73
PtB:	3.39
Shares:	4.11M
Market Cap:	207.25M
52wk range:	49.00 - 50.45

TECHNICALS

MA5:	50.41
MA20:	50.41
MA50:	50.48
MA200:	50.36
STO9:	92.66
RSI14:	38.90
WPR14:	-42.37
MTM14:	-0.21
ROC14:	0.00
Week High:	50.45
Week Low:	50.34
Month High:	50.45
Month Low:	50.32
Volatility:	2.15