AMEX, GLDM End of Day and Historical Stock Data [SPDR Gold Minishares Trust]

27 Jun 2025

LAST: 64.77	CHANGE: 1.19	OPEN: 64.49	HIGH: 65.00	ASK: 0.00	VOLUME: 5.3M
LAST: 64.77	CHG(%): 1.80	PREV: 65.96	LOW: 64.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.33	66.58	66.15	66.37	5.04M
08 Aug 25	67.17	67.41	66.86	67.30	6.18M
07 Aug 25	67.05	67.32	66.81	67.30	3.45M
06 Aug 25	66.72	66.92	66.63	66.77	2.94M
05 Aug 25	66.73	67.13	66.72	66.91	2.75M
04 Aug 25	66.83	67.03	66.74	66.85	2.47M
01 Aug 25	66.35	66.55	66.11	66.46	4.38M
31 Jul 25	65.50	65.50	65.13	65.15	2.64M
30 Jul 25	65.46	65.51	64.71	64.73	5.93M
29 Jul 25	65.77	66.01	65.59	65.85	2.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.77