AMEX, GLDG End of Day and Historical Stock Data [Goldmining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, GLDG:

08 Aug 25 16:37

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 282.9K
LAST: 0.8000	CHG(%): 0.96	PREV: 0.8096	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8200	0.8200	0.8001	0.8018	284.6K
07 Aug 25	0.8199	0.8209	0.8027	0.8096	547.2K
06 Aug 25	0.7810	0.8169	0.7770	0.8169	494.5K
05 Aug 25	0.8040	0.8194	0.7900	0.8019	587.3K
04 Aug 25	0.8039	0.8049	0.7801	0.7935	562.7K
01 Aug 25	0.7711	0.7775	0.7654	0.7769	382.7K
31 Jul 25	0.7700	0.7800	0.7610	0.7653	362.4K
30 Jul 25	0.8002	0.8109	0.7625	0.7680	421.6K
29 Jul 25	0.8250	0.8279	0.8020	0.8073	700.2K
28 Jul 25	0.8271	0.8396	0.8021	0.8153	825.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-10.43
EPS Ratio:	-0.10
PtB:	1.23
Shares:	196.03M
Market Cap:	156.82M
52wk range:	0.71 - 1.06

TECHNICALS

MA5:	0.80
MA20:	0.79
MA50:	0.77
MA200:	0.81
STO9:	62.46
RSI14:	48.81
WPR14:	-33.27
MTM14:	-0.02
ROC14:	-0.02
Week High:	0.82
Week Low:	0.78
Month High:	0.84
Month Low:	0.72
Volatility:	3.12