AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

27 Jun 2025

LAST: 301.2	CHANGE: 5.56	OPEN: 300.0	HIGH: 302.4	ASK: 0.0	VOLUME: 13.3M
LAST: 301.2	CHG(%): 1.81	PREV: 306.8	LOW: 299.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	309.1	310.4	308.5	309.2	4.71M
12 Aug 25	308.2	309.3	306.7	308.3	9.7M
11 Aug 25	308.6	309.7	307.6	308.6	10.33M
08 Aug 25	312.4	313.5	311.0	313.1	19.89M
07 Aug 25	311.7	313.1	310.7	313.1	10.89M
06 Aug 25	310.3	311.2	309.8	310.5	7.42M
05 Aug 25	310.4	312.2	310.2	311.2	7M
04 Aug 25	310.8	311.7	310.4	310.9	7.64M
01 Aug 25	308.6	309.6	307.5	309.1	12.84M
31 Jul 25	304.6	304.6	302.9	303.0	8.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.2