AMEX, GIGL End of Day and Historical Stock Data [Goldman Sachs Corporate Bond ETF]

14 Aug 25 16:28

LAST: 50.52	CHANGE: 0.17	OPEN: 50.52	HIGH: 50.52	ASK: 0.00	VOLUME: 3
LAST: 50.52	CHG(%): 0.33	PREV: 50.69	LOW: 50.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.52	50.52	50.52	50.52	100
13 Aug 25	50.69	50.69	50.69	50.69	100
12 Aug 25	50.48	50.48	50.48	50.48	0
11 Aug 25	50.45	50.45	50.45	50.45	100
08 Aug 25	50.43	50.43	50.40	50.40	400
07 Aug 25	50.52	50.52	50.52	50.52	100
06 Aug 25	50.56	50.57	50.54	50.55	1.7K
05 Aug 25	50.57	50.57	50.57	50.57	100
04 Aug 25	50.56	50.56	50.56	50.56	100
01 Aug 25	50.47	50.47	50.47	50.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.52