AMEX, GDXJ End of Day and Historical Stock Data [Vaneck Junior Gold Miners ETF]

14 Aug 25 16:28

LAST: 72.77	CHANGE: 0.27	OPEN: 72.54	HIGH: 73.87	ASK: 32.79	VOLUME: 3.2M
LAST: 72.77	CHG(%): 0.37	PREV: 73.04	LOW: 72.41	BID: 32.71

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.54	73.87	72.41	72.77	3.2M
13 Aug 25	73.65	73.99	72.79	73.04	3.13M
12 Aug 25	72.15	72.94	71.74	72.93	2.81M
11 Aug 25	70.52	72.33	70.01	71.89	4.4M
08 Aug 25	72.89	73.17	71.90	72.23	4.48M
07 Aug 25	71.90	72.99	71.85	72.37	7.08M
06 Aug 25	69.50	71.29	69.50	71.24	5.13M
05 Aug 25	67.19	69.68	67.05	69.58	5.45M
04 Aug 25	66.24	67.76	66.24	67.59	5.26M
01 Aug 25	65.62	66.00	64.53	65.03	4.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.77