AMEX, GDMN End of Day and Historical Stock Data [Wisdomtree Efficient Gold Plus Gold Miners Stra]

12 Aug 25 11:05

LAST: 55.20	CHANGE: 0.40	OPEN: 55.76	HIGH: 55.76	ASK: 0.00	VOLUME: 7.4K
LAST: 55.20	CHG(%): 0.73	PREV: 55.60	LOW: 55.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.76	55.76	55.03	55.20	7.4K
11 Aug 25	55.91	56.04	54.58	55.60	33.2K
08 Aug 25	57.66	58.65	56.43	57.12	22.9K
07 Aug 25	56.79	57.07	56.12	57.02	28.9K
06 Aug 25	54.93	56.09	54.81	55.75	23.8K
05 Aug 25	53.00	54.85	53.00	54.72	21K
04 Aug 25	51.63	53.33	51.63	53.33	28.4K
01 Aug 25	51.66	51.66	49.85	50.66	22.9K
31 Jul 25	49.20	49.42	48.67	48.75	16.7K
30 Jul 25	50.15	50.31	48.57	48.74	24.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.20