AMEX, GCAD End of Day and Historical Stock Data [Gabelli Equity Income ETF]

27 Jun 2025

LAST: 41.62	CHANGE: 0.46	OPEN: 43.22	HIGH: 43.22	ASK: 0.00	VOLUME: 1.6K
LAST: 41.62	CHG(%): 1.11	PREV: 41.16	LOW: 41.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.72	42.72	42.42	42.46	1.2K
07 Aug 25	43.08	43.08	42.11	42.42	9.6K
06 Aug 25	42.78	43.08	42.76	43.00	1.4K
05 Aug 25	42.97	43.00	42.97	42.99	800
04 Aug 25	42.92	42.99	42.92	42.99	600
01 Aug 25	42.08	42.48	42.00	42.48	600
31 Jul 25	44.99	44.99	42.61	42.61	900
30 Jul 25	43.25	43.43	43.24	43.27	1.4K
29 Jul 25	45.43	45.43	43.14	43.14	2.1K
28 Jul 25	43.48	43.48	43.24	43.27	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.62