AMEX, GBXB End of Day and Historical Stock Data [Goldman Sachs U.S. Large Cap Buffer 2 ETF]

27 Jun 2025

LAST: 24.96	CHANGE: 0.01	OPEN: 24.96	HIGH: 24.96	ASK: 0.00	VOLUME: 12.6K
LAST: 24.96	CHG(%): 0.04	PREV: 24.97	LOW: 24.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25.56	25.56	25.56	25.56	0
12 Aug 25	25.51	25.51	25.51	25.51	0
11 Aug 25	25.37	25.37	25.34	25.34	100
08 Aug 25	25.38	25.38	25.38	25.38	0
07 Aug 25	25.25	25.25	25.25	25.25	0
06 Aug 25	25.27	25.27	25.27	25.27	0
05 Aug 25	25.17	25.17	25.17	25.17	0
04 Aug 25	25.17	25.26	25.17	25.23	600
01 Aug 25	24.84	24.89	24.79	24.80	10.3K
31 Jul 25	25.22	25.22	25.22	25.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96