AMEX, GBUY End of Day and Historical Stock Data [GS Future Consumer Equity ETF]

18 Jul 25 16:50

LAST: 37.89	CHANGE: 0.11	OPEN: 37.76	HIGH: 37.89	ASK: 0.00	VOLUME: 10.2K
LAST: 37.89	CHG(%): 0.30	PREV: 37.78	LOW: 37.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	37.76	37.89	37.76	37.89	10.1K
17 Jul 25	37.80	37.81	37.69	37.78	12.4K
16 Jul 25	37.73	37.85	37.63	37.85	19.8K
15 Jul 25	37.80	37.86	37.47	37.75	13.5K
14 Jul 25	37.56	37.69	37.52	37.60	3.4K
11 Jul 25	37.58	37.58	37.58	37.58	9.1K
10 Jul 25	37.79	37.79	37.74	37.74	7.9K
09 Jul 25	37.78	37.78	37.78	37.78	10.5K
08 Jul 25	37.47	37.47	37.43	37.44	6.3K
07 Jul 25	37.71	37.71	37.46	37.59	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.89