AMEX, GAPR End of Day and Historical Stock Data [FT U.S. Equity Moderate Buffer ETF

13 Aug 25 16:16

LAST: 38.84	CHANGE: 0.02	OPEN: 38.88	HIGH: 38.88	ASK: 0.00	VOLUME: 4.8K
LAST: 38.84	CHG(%): 0.05	PREV: 38.82	LOW: 38.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.88	38.88	38.81	38.84	4.8K
12 Aug 25	38.79	38.82	38.75	38.82	3K
11 Aug 25	38.78	38.78	38.71	38.71	6.2K
08 Aug 25	38.71	38.74	38.71	38.74	900
07 Aug 25	38.64	38.65	38.60	38.65	17.7K
06 Aug 25	38.63	38.67	38.60	38.64	4.4K
05 Aug 25	38.75	38.75	38.57	38.61	13.7K
04 Aug 25	38.57	38.64	38.57	38.63	20.7K
01 Aug 25	38.64	38.64	38.39	38.47	21.6K
31 Jul 25	38.66	38.66	38.60	38.60	30.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84