AMEX, FWD End of Day and Historical Stock Data [Ab Disruptors ETF]

27 Jun 2025

LAST: 89.03	CHANGE: 0.37	OPEN: 88.92	HIGH: 89.44	ASK: 0.00	VOLUME: 75.7K
LAST: 89.03	CHG(%): 0.42	PREV: 88.66	LOW: 88.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.45	93.78	93.03	93.50	29K
13 Aug 25	94.97	94.97	93.30	94.05	186.2K
12 Aug 25	93.08	94.32	92.68	94.32	114.7K
11 Aug 25	92.65	93.01	92.14	92.29	34.4K
08 Aug 25	92.71	92.95	92.45	92.59	29K
07 Aug 25	93.47	93.47	91.77	92.57	244.7K
06 Aug 25	91.64	92.52	91.49	92.52	25K
05 Aug 25	92.38	92.48	90.94	91.46	298.1K
04 Aug 25	91.16	92.31	90.83	92.31	46.6K
01 Aug 25	89.84	90.88	88.82	90.15	51.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.03