AMEX, FVD End of Day and Historical Stock Data [Value Line Dividend Index ETF FT]

14 Aug 25 16:27

LAST: 46.03	CHANGE: 0.25	OPEN: 46.07	HIGH: 46.12	ASK: 30.13	VOLUME: 866K
LAST: 46.03	CHG(%): 0.54	PREV: 46.28	LOW: 45.85	BID: 29.59

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.07	46.12	45.85	46.03	865.9K
13 Aug 25	45.83	46.32	45.80	46.28	503.3K
12 Aug 25	45.52	45.78	45.47	45.76	466.5K
11 Aug 25	45.54	45.70	45.31	45.42	758.2K
08 Aug 25	45.51	45.66	45.45	45.50	490K
07 Aug 25	45.51	45.59	45.22	45.41	642.6K
06 Aug 25	45.35	45.45	45.24	45.29	434.1K
05 Aug 25	45.30	45.43	45.22	45.29	399.8K
04 Aug 25	44.88	45.28	44.88	45.28	436K
01 Aug 25	44.95	44.97	44.59	44.78	422.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.03