AMEX, FTKI End of Day and Historical Stock Data [FT Small Cap Buywrite Income ETF]

13 Aug 25 16:15

LAST: 18.92	CHANGE: 0.18	OPEN: 18.88	HIGH: 18.92	ASK: 0.00	VOLUME: 400
LAST: 18.92	CHG(%): 0.97	PREV: 18.74	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.88	18.92	18.88	18.92	400
12 Aug 25	18.74	18.74	18.74	18.74	100
11 Aug 25	18.59	18.59	18.59	18.59	200
08 Aug 25	18.61	18.61	18.50	18.50	200
07 Aug 25	18.37	18.37	18.37	18.37	100
06 Aug 25	18.49	18.49	18.49	18.49	2.2K
05 Aug 25	18.48	18.49	18.31	18.49	11.8K
04 Aug 25	18.49	18.64	18.47	18.47	14.9K
01 Aug 25	18.29	18.29	18.29	18.29	100
31 Jul 25	18.46	18.46	18.46	18.46	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.00
EPS Ratio:	1.10

18.92