AMEX, FTIF End of Day and Historical Stock Data [FT Bloomberg Inflation ETF]

11 Aug 25 13:21

LAST: 21.11	CHANGE: 0.12	OPEN: 21.17	HIGH: 21.17	ASK: 0.00	VOLUME: 630
LAST: 21.11	CHG(%): 0.56	PREV: 21.23	LOW: 21.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.17	21.17	21.11	21.11	630
08 Aug 25	21.33	21.33	21.23	21.23	400
07 Aug 25	21.38	21.38	21.27	21.27	800
06 Aug 25	21.42	21.44	21.33	21.33	300
05 Aug 25	21.37	21.49	21.31	21.49	400
04 Aug 25	21.40	21.41	21.40	21.41	200
01 Aug 25	21.27	21.27	21.24	21.24	200
31 Jul 25	22.01	22.01	21.75	21.75	500
30 Jul 25	22.07	22.11	21.85	21.93	1.8K
29 Jul 25	22.20	22.20	22.09	22.17	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.11