AMEX, FTEC End of Day and Historical Stock Data [Fidelity Info Tech MSCI ETF]

27 Jun 2025

LAST: 195.3	CHANGE: 0.06	OPEN: 196.0	HIGH: 196.7	ASK: 0.0	VOLUME: 252.3K
LAST: 195.3	CHG(%): 0.03	PREV: 195.4	LOW: 194.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	211.2	211.5	209.5	210.4	274.1K
12 Aug 25	207.8	210.1	206.5	210.1	260.4K
11 Aug 25	207.9	208.9	206.2	206.8	274K
08 Aug 25	207.0	208.4	206.4	208.1	259.8K
07 Aug 25	208.1	208.5	204.3	206.2	258.8K
06 Aug 25	203.7	206.1	203.6	205.8	237.4K
05 Aug 25	205.7	206.0	202.9	203.4	343.6K
04 Aug 25	202.6	205.2	202.5	205.1	278.4K
01 Aug 25	203.3	203.3	199.6	200.7	692.1K
31 Jul 25	209.8	210.0	204.7	205.7	379.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.3