AMEX, FSST End of Day and Historical Stock Data [Fidelity Sustainability U.S. Equity ETF]

13 Aug 25 14:19

LAST: 29.27	CHANGE: 0.02	OPEN: 29.27	HIGH: 29.27	ASK: 0.00	VOLUME: 268
LAST: 29.27	CHG(%): 0.07	PREV: 29.30	LOW: 29.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.27	29.27	29.27	29.27	268
12 Aug 25	29.30	29.30	29.30	29.30	100
11 Aug 25	29.01	29.05	28.94	28.94	900
08 Aug 25	28.96	29.00	28.96	29.00	600
07 Aug 25	28.61	28.70	28.61	28.70	2.4K
06 Aug 25	28.68	28.77	28.68	28.75	1.1K
05 Aug 25	28.64	28.64	28.64	28.64	100
04 Aug 25	28.69	28.83	28.69	28.83	1.8K
01 Aug 25	28.36	28.41	28.36	28.41	3.6K
31 Jul 25	29.16	29.16	28.87	28.87	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.27